KLab Inc. (3656.T)

JPY 113.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 253.0 253.0 247.0 248.0 1.03 Million
23 Apr, 2024 261.0 261.0 250.0 253.0 1.34 Million
22 Apr, 2024 258.0 258.0 251.0 256.0 725.6 Thousand
19 Apr, 2024 260.0 262.0 251.0 253.0 1.16 Million
18 Apr, 2024 258.0 268.0 255.0 260.0 1.45 Million
17 Apr, 2024 259.0 262.0 251.0 256.0 1.59 Million
16 Apr, 2024 264.0 264.0 257.0 259.0 2.04 Million
15 Apr, 2024 271.0 275.0 265.0 267.0 1.63 Million
12 Apr, 2024 289.0 290.0 275.0 275.0 1.3 Million
11 Apr, 2024 277.0 293.0 276.0 288.0 3 Million