KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 254.0 | 263.0 | 254.0 | 260.0 | 1.21 Million |
| 13 May, 2024 | 252.0 | 260.0 | 250.0 | 254.0 | 966.6 Thousand |
| 10 May, 2024 | 251.0 | 253.0 | 242.0 | 252.0 | 1.43 Million |
| 09 May, 2024 | 249.0 | 254.0 | 248.0 | 251.0 | 967 Thousand |
| 08 May, 2024 | 248.0 | 259.0 | 247.0 | 252.0 | 1.25 Million |
| 07 May, 2024 | 244.0 | 253.0 | 242.0 | 251.0 | 1.07 Million |
| 02 May, 2024 | 244.0 | 245.0 | 240.0 | 241.0 | 520.8 Thousand |
| 01 May, 2024 | 243.0 | 244.0 | 239.0 | 244.0 | 922.3 Thousand |
| 30 Apr, 2024 | 245.0 | 247.0 | 241.0 | 244.0 | 379.8 Thousand |
| 26 Apr, 2024 | 246.0 | 249.0 | 243.0 | 245.0 | 547.6 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074