KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 220.0 | 224.0 | 218.0 | 221.0 | 936 Thousand |
| 10 Jun, 2024 | 216.0 | 226.0 | 214.0 | 223.0 | 2.09 Million |
| 07 Jun, 2024 | 206.0 | 218.0 | 205.0 | 215.0 | 2.66 Million |
| 06 Jun, 2024 | 214.0 | 214.0 | 206.0 | 206.0 | 1.18 Million |
| 05 Jun, 2024 | 214.0 | 216.0 | 212.0 | 212.0 | 470.4 Thousand |
| 04 Jun, 2024 | 213.0 | 217.0 | 212.0 | 215.0 | 624.3 Thousand |
| 03 Jun, 2024 | 212.0 | 215.0 | 211.0 | 213.0 | 461.6 Thousand |
| 31 May, 2024 | 212.0 | 216.0 | 210.0 | 213.0 | 718.4 Thousand |
| 30 May, 2024 | 215.0 | 217.0 | 211.0 | 212.0 | 829.8 Thousand |
| 29 May, 2024 | 226.0 | 227.0 | 216.0 | 217.0 | 1.36 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074