KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 232.0 | 235.0 | 227.0 | 230.0 | 1.15 Million |
| 09 Jul, 2024 | 235.0 | 237.0 | 230.0 | 235.0 | 692.5 Thousand |
| 08 Jul, 2024 | 234.0 | 237.0 | 233.0 | 235.0 | 795.1 Thousand |
| 05 Jul, 2024 | 234.0 | 237.0 | 232.0 | 232.0 | 445.7 Thousand |
| 04 Jul, 2024 | 236.0 | 239.0 | 233.0 | 234.0 | 553.3 Thousand |
| 03 Jul, 2024 | 231.0 | 237.0 | 231.0 | 236.0 | 713 Thousand |
| 02 Jul, 2024 | 230.0 | 233.0 | 230.0 | 232.0 | 458.9 Thousand |
| 01 Jul, 2024 | 237.0 | 237.0 | 229.0 | 229.0 | 636.2 Thousand |
| 28 Jun, 2024 | 240.0 | 241.0 | 233.0 | 234.0 | 767.1 Thousand |
| 27 Jun, 2024 | 232.0 | 240.0 | 230.0 | 240.0 | 950.9 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074