KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 194.0 | 203.0 | 192.0 | 197.0 | 1.18 Million |
| 07 Aug, 2024 | 196.0 | 203.0 | 183.0 | 198.0 | 2.84 Million |
| 06 Aug, 2024 | 190.0 | 202.0 | 180.0 | 202.0 | 1.88 Million |
| 05 Aug, 2024 | 200.0 | 202.0 | 171.0 | 175.0 | 2.83 Million |
| 02 Aug, 2024 | 215.0 | 222.0 | 212.0 | 213.0 | 1.45 Million |
| 01 Aug, 2024 | 229.0 | 230.0 | 222.0 | 223.0 | 1.32 Million |
| 31 Jul, 2024 | 233.0 | 233.0 | 228.0 | 232.0 | 705.3 Thousand |
| 30 Jul, 2024 | 231.0 | 237.0 | 230.0 | 235.0 | 1.26 Million |
| 29 Jul, 2024 | 233.0 | 234.0 | 230.0 | 232.0 | 425 Thousand |
| 26 Jul, 2024 | 229.0 | 234.0 | 228.0 | 229.0 | 713.8 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074