KLab Inc. (3656.T)

JPY 113.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 209.0 211.0 199.0 210.0 1.12 Million
01 Sep, 2024 209.0 211.0 199.0 210.0 894.9 Thousand
30 Aug, 2024 206.0 209.0 204.0 209.0 413.6 Thousand
29 Aug, 2024 206.0 210.0 202.0 206.0 706.2 Thousand
28 Aug, 2024 212.0 218.0 206.0 209.0 1.57 Million
27 Aug, 2024 209.0 213.0 207.0 210.0 1.57 Million
26 Aug, 2024 193.0 209.0 193.0 209.0 1.81 Million
25 Aug, 2024 193.0 209.0 193.0 209.0 1.81 Million
23 Aug, 2024 194.0 194.0 191.0 194.0 494.5 Thousand
22 Aug, 2024 194.0 195.0 191.0 193.0 624.3 Thousand