KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 185.0 | 189.0 | 183.0 | 187.0 | 416.2 Thousand |
| 30 Sep, 2024 | 184.0 | 188.0 | 183.0 | 183.0 | 668.6 Thousand |
| 27 Sep, 2024 | 189.0 | 191.0 | 187.0 | 191.0 | 672.3 Thousand |
| 26 Sep, 2024 | 185.0 | 187.0 | 183.0 | 187.0 | 545.9 Thousand |
| 25 Sep, 2024 | 184.0 | 188.0 | 182.0 | 183.0 | 541.9 Thousand |
| 24 Sep, 2024 | 187.0 | 188.0 | 184.0 | 185.0 | 352.9 Thousand |
| 20 Sep, 2024 | 188.0 | 192.0 | 188.0 | 188.0 | 498.6 Thousand |
| 19 Sep, 2024 | 186.0 | 188.0 | 185.0 | 187.0 | 476.9 Thousand |
| 18 Sep, 2024 | 182.0 | 185.0 | 179.0 | 184.0 | 579.5 Thousand |
| 17 Sep, 2024 | 181.0 | 182.0 | 175.0 | 180.0 | 749.5 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074