KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 178.0 | 180.0 | 177.0 | 177.0 | 524.5 Thousand |
| 29 Oct, 2024 | 176.0 | 179.0 | 175.0 | 179.0 | 387.7 Thousand |
| 28 Oct, 2024 | 169.0 | 176.0 | 168.0 | 175.0 | 846.2 Thousand |
| 25 Oct, 2024 | 172.0 | 174.0 | 169.0 | 171.0 | 697.6 Thousand |
| 24 Oct, 2024 | 178.0 | 178.0 | 170.0 | 172.0 | 1.03 Million |
| 23 Oct, 2024 | 185.0 | 185.0 | 181.0 | 181.0 | 376.8 Thousand |
| 22 Oct, 2024 | 191.0 | 191.0 | 185.0 | 186.0 | 342.9 Thousand |
| 21 Oct, 2024 | 189.0 | 193.0 | 189.0 | 190.0 | 363.9 Thousand |
| 18 Oct, 2024 | 190.0 | 191.0 | 187.0 | 187.0 | 269.3 Thousand |
| 17 Oct, 2024 | 185.0 | 191.0 | 185.0 | 190.0 | 533.7 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074