KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 180.0 | 184.0 | 180.0 | 182.0 | 318.2 Thousand |
| 27 Nov, 2024 | 186.0 | 186.0 | 179.0 | 181.0 | 457.6 Thousand |
| 26 Nov, 2024 | 186.0 | 188.0 | 184.0 | 185.0 | 214.1 Thousand |
| 25 Nov, 2024 | 189.0 | 189.0 | 184.0 | 187.0 | 502.3 Thousand |
| 22 Nov, 2024 | 186.0 | 188.0 | 184.0 | 186.0 | 373.6 Thousand |
| 21 Nov, 2024 | 183.0 | 189.0 | 183.0 | 186.0 | 671.8 Thousand |
| 20 Nov, 2024 | 182.0 | 187.0 | 181.0 | 182.0 | 641.9 Thousand |
| 19 Nov, 2024 | 178.0 | 182.0 | 178.0 | 180.0 | 467.9 Thousand |
| 18 Nov, 2024 | 175.0 | 179.0 | 175.0 | 176.0 | 322.1 Thousand |
| 15 Nov, 2024 | 180.0 | 181.0 | 174.0 | 177.0 | 617.6 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074