KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 169.0 | 173.0 | 168.0 | 169.0 | 663.8 Thousand |
| 25 Dec, 2024 | 167.0 | 170.0 | 166.0 | 169.0 | 457.2 Thousand |
| 24 Dec, 2024 | 171.0 | 171.0 | 165.0 | 166.0 | 696.3 Thousand |
| 23 Dec, 2024 | 170.0 | 173.0 | 169.0 | 171.0 | 476.4 Thousand |
| 20 Dec, 2024 | 175.0 | 175.0 | 171.0 | 171.0 | 560.7 Thousand |
| 19 Dec, 2024 | 168.0 | 176.0 | 168.0 | 176.0 | 1.23 Million |
| 18 Dec, 2024 | 171.0 | 171.0 | 167.0 | 171.0 | 521.6 Thousand |
| 17 Dec, 2024 | 167.0 | 172.0 | 167.0 | 171.0 | 555.4 Thousand |
| 16 Dec, 2024 | 169.0 | 169.0 | 164.0 | 167.0 | 625.2 Thousand |
| 13 Dec, 2024 | 165.0 | 170.0 | 165.0 | 169.0 | 460.5 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074