KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 138.0 | 138.0 | 135.0 | 135.0 | 507.4 Thousand |
| 15 Jan, 2025 | 139.0 | 141.0 | 136.0 | 137.0 | 631.3 Thousand |
| 14 Jan, 2025 | 140.0 | 140.0 | 135.0 | 137.0 | 1.56 Million |
| 10 Jan, 2025 | 140.0 | 143.0 | 139.0 | 141.0 | 901.3 Thousand |
| 09 Jan, 2025 | 151.0 | 152.0 | 136.0 | 139.0 | 4.83 Million |
| 08 Jan, 2025 | 167.0 | 169.0 | 165.0 | 168.0 | 459.1 Thousand |
| 07 Jan, 2025 | 170.0 | 170.0 | 165.0 | 168.0 | 789.7 Thousand |
| 06 Jan, 2025 | 174.0 | 175.0 | 168.0 | 168.0 | 656.7 Thousand |
| 30 Dec, 2024 | 170.0 | 176.0 | 169.0 | 175.0 | 577.4 Thousand |
| 27 Dec, 2024 | 171.0 | 173.0 | 169.0 | 171.0 | 691.9 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074