KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 154.0 | 158.0 | 154.0 | 158.0 | 430.9 Thousand |
| 29 Jan, 2025 | 161.0 | 161.0 | 154.0 | 154.0 | 1.14 Million |
| 28 Jan, 2025 | 156.0 | 163.0 | 154.0 | 162.0 | 885.3 Thousand |
| 27 Jan, 2025 | 151.0 | 158.0 | 151.0 | 155.0 | 984.7 Thousand |
| 24 Jan, 2025 | 146.0 | 152.0 | 145.0 | 152.0 | 1.06 Million |
| 23 Jan, 2025 | 142.0 | 146.0 | 141.0 | 144.0 | 528.8 Thousand |
| 22 Jan, 2025 | 143.0 | 144.0 | 141.0 | 142.0 | 452.4 Thousand |
| 21 Jan, 2025 | 142.0 | 142.0 | 137.0 | 142.0 | 460.3 Thousand |
| 20 Jan, 2025 | 136.0 | 143.0 | 136.0 | 140.0 | 914.4 Thousand |
| 17 Jan, 2025 | 133.0 | 140.0 | 133.0 | 134.0 | 1.26 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074