KLab Inc. (3656.T)

JPY 113.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 168.0 171.0 167.0 169.0 800.1 Thousand
11 Dec, 2024 169.0 169.0 163.0 164.0 1.06 Million
10 Dec, 2024 173.0 173.0 168.0 169.0 400.4 Thousand
09 Dec, 2024 169.0 173.0 169.0 170.0 494.2 Thousand
06 Dec, 2024 170.0 171.0 167.0 169.0 835.2 Thousand
05 Dec, 2024 171.0 173.0 170.0 171.0 369.8 Thousand
04 Dec, 2024 174.0 175.0 170.0 170.0 464.5 Thousand
03 Dec, 2024 174.0 176.0 172.0 175.0 380.4 Thousand
02 Dec, 2024 179.0 179.0 171.0 174.0 808.9 Thousand
29 Nov, 2024 182.0 183.0 179.0 180.0 243 Thousand