KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 175.0 | 179.0 | 175.0 | 176.0 | 322.1 Thousand |
| 15 Nov, 2024 | 180.0 | 181.0 | 174.0 | 177.0 | 617.6 Thousand |
| 14 Nov, 2024 | 182.0 | 184.0 | 180.0 | 181.0 | 298.7 Thousand |
| 13 Nov, 2024 | 183.0 | 187.0 | 181.0 | 183.0 | 668.7 Thousand |
| 12 Nov, 2024 | 185.0 | 187.0 | 182.0 | 184.0 | 372.4 Thousand |
| 11 Nov, 2024 | 182.0 | 185.0 | 181.0 | 185.0 | 291.4 Thousand |
| 08 Nov, 2024 | 184.0 | 185.0 | 181.0 | 181.0 | 373.4 Thousand |
| 07 Nov, 2024 | 184.0 | 184.0 | 180.0 | 182.0 | 386.9 Thousand |
| 06 Nov, 2024 | 180.0 | 182.0 | 178.0 | 182.0 | 344.7 Thousand |
| 05 Nov, 2024 | 183.0 | 183.0 | 177.0 | 178.0 | 180.4 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074