KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 183.0 | 188.0 | 183.0 | 185.0 | 368 Thousand |
| 15 Oct, 2024 | 184.0 | 187.0 | 180.0 | 185.0 | 440.5 Thousand |
| 11 Oct, 2024 | 182.0 | 185.0 | 181.0 | 181.0 | 586.6 Thousand |
| 10 Oct, 2024 | 187.0 | 187.0 | 182.0 | 182.0 | 353.3 Thousand |
| 09 Oct, 2024 | 186.0 | 187.0 | 183.0 | 184.0 | 381.5 Thousand |
| 08 Oct, 2024 | 187.0 | 188.0 | 184.0 | 185.0 | 352.1 Thousand |
| 07 Oct, 2024 | 190.0 | 191.0 | 188.0 | 189.0 | 282.5 Thousand |
| 04 Oct, 2024 | 189.0 | 191.0 | 187.0 | 189.0 | 248.2 Thousand |
| 03 Oct, 2024 | 189.0 | 191.0 | 187.0 | 191.0 | 346.3 Thousand |
| 02 Oct, 2024 | 186.0 | 189.0 | 184.0 | 186.0 | 388.2 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074