KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 183.0 | 185.0 | 180.0 | 180.0 | 801.6 Thousand |
| 12 Sep, 2024 | 187.0 | 188.0 | 180.0 | 184.0 | 1 Million |
| 11 Sep, 2024 | 190.0 | 190.0 | 179.0 | 182.0 | 1.24 Million |
| 10 Sep, 2024 | 195.0 | 195.0 | 188.0 | 191.0 | 1.24 Million |
| 09 Sep, 2024 | 192.0 | 197.0 | 189.0 | 193.0 | 784.1 Thousand |
| 08 Sep, 2024 | 192.0 | 197.0 | 189.0 | 193.0 | 784.1 Thousand |
| 06 Sep, 2024 | 204.0 | 205.0 | 195.0 | 197.0 | 737.5 Thousand |
| 05 Sep, 2024 | 202.0 | 211.0 | 199.0 | 200.0 | 1.3 Million |
| 04 Sep, 2024 | 210.0 | 215.0 | 204.0 | 206.0 | 1.3 Million |
| 03 Sep, 2024 | 210.0 | 221.0 | 209.0 | 217.0 | 1.12 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074