KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 200.0 | 200.0 | 193.0 | 193.0 | 1.31 Million |
| 20 Aug, 2024 | 201.0 | 203.0 | 195.0 | 201.0 | 2.05 Million |
| 19 Aug, 2024 | 204.0 | 207.0 | 195.0 | 196.0 | 2.05 Million |
| 18 Aug, 2024 | 204.0 | 207.0 | 195.0 | 196.0 | 1.03 Million |
| 16 Aug, 2024 | 203.0 | 204.0 | 200.0 | 204.0 | 685.4 Thousand |
| 15 Aug, 2024 | 205.0 | 205.0 | 199.0 | 200.0 | 1.02 Million |
| 14 Aug, 2024 | 205.0 | 206.0 | 199.0 | 205.0 | 1.09 Million |
| 13 Aug, 2024 | 201.0 | 205.0 | 199.0 | 205.0 | 1.09 Million |
| 12 Aug, 2024 | 201.0 | 205.0 | 199.0 | 205.0 | 895.4 Thousand |
| 09 Aug, 2024 | 199.0 | 203.0 | 195.0 | 200.0 | 1.28 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074