KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 227.0 | 233.0 | 226.0 | 228.0 | 757.3 Thousand |
| 24 Jul, 2024 | 232.0 | 235.0 | 228.0 | 230.0 | 818.7 Thousand |
| 23 Jul, 2024 | 233.0 | 237.0 | 232.0 | 232.0 | 406.8 Thousand |
| 22 Jul, 2024 | 237.0 | 238.0 | 233.0 | 233.0 | 396.7 Thousand |
| 19 Jul, 2024 | 242.0 | 243.0 | 239.0 | 239.0 | 462.7 Thousand |
| 18 Jul, 2024 | 244.0 | 249.0 | 243.0 | 244.0 | 764.4 Thousand |
| 17 Jul, 2024 | 238.0 | 248.0 | 237.0 | 248.0 | 1.01 Million |
| 16 Jul, 2024 | 238.0 | 239.0 | 234.0 | 236.0 | 460.2 Thousand |
| 12 Jul, 2024 | 229.0 | 239.0 | 229.0 | 238.0 | 1.44 Million |
| 11 Jul, 2024 | 231.0 | 232.0 | 224.0 | 230.0 | 889.5 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074