KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 233.0 | 239.0 | 232.0 | 234.0 | 1.5 Million |
| 25 Jun, 2024 | 227.0 | 233.0 | 226.0 | 233.0 | 561 Thousand |
| 24 Jun, 2024 | 222.0 | 229.0 | 222.0 | 228.0 | 766 Thousand |
| 21 Jun, 2024 | 221.0 | 224.0 | 219.0 | 222.0 | 653.9 Thousand |
| 20 Jun, 2024 | 220.0 | 226.0 | 219.0 | 220.0 | 1.14 Million |
| 19 Jun, 2024 | 230.0 | 233.0 | 223.0 | 223.0 | 1.36 Million |
| 18 Jun, 2024 | 230.0 | 233.0 | 227.0 | 233.0 | 749.4 Thousand |
| 17 Jun, 2024 | 235.0 | 237.0 | 228.0 | 228.0 | 1.41 Million |
| 14 Jun, 2024 | 225.0 | 235.0 | 224.0 | 235.0 | 1.39 Million |
| 13 Jun, 2024 | 221.0 | 230.0 | 220.0 | 227.0 | 2.57 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074