KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 355.0 | 375.0 | 353.0 | 366.0 | 7.15 Million |
| 07 Feb, 2024 | 353.0 | 361.0 | 351.0 | 359.0 | 5.62 Million |
| 06 Feb, 2024 | 380.0 | 384.0 | 354.0 | 361.0 | 9.71 Million |
| 05 Feb, 2024 | 397.0 | 399.0 | 378.0 | 389.0 | 11.69 Million |
| 02 Feb, 2024 | 364.0 | 406.0 | 356.0 | 395.0 | 30.71 Million |
| 01 Feb, 2024 | 355.0 | 375.0 | 346.0 | 360.0 | 19.63 Million |
| 31 Jan, 2024 | 392.0 | 393.0 | 348.0 | 355.0 | 17.63 Million |
| 30 Jan, 2024 | 462.0 | 488.0 | 371.0 | 379.0 | 47.47 Million |
| 29 Jan, 2024 | 446.0 | 446.0 | 446.0 | 446.0 | 611.2 Thousand |
| 26 Jan, 2024 | 366.0 | 366.0 | 366.0 | 366.0 | 493.9 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074