KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 266.0 | 274.0 | 266.0 | 270.0 | 446.3 Thousand |
| 10 Nov, 2023 | 270.0 | 271.0 | 262.0 | 268.0 | 656.5 Thousand |
| 09 Nov, 2023 | 270.0 | 280.0 | 269.0 | 276.0 | 1.23 Million |
| 08 Nov, 2023 | 281.0 | 290.0 | 267.0 | 268.0 | 1.88 Million |
| 07 Nov, 2023 | 268.0 | 269.0 | 264.0 | 265.0 | 584.1 Thousand |
| 06 Nov, 2023 | 269.0 | 270.0 | 264.0 | 269.0 | 343.9 Thousand |
| 02 Nov, 2023 | 261.0 | 267.0 | 260.0 | 267.0 | 628.9 Thousand |
| 01 Nov, 2023 | 262.0 | 265.0 | 259.0 | 260.0 | 354.9 Thousand |
| 31 Oct, 2023 | 261.0 | 263.0 | 255.0 | 261.0 | 724 Thousand |
| 30 Oct, 2023 | 265.0 | 267.0 | 259.0 | 260.0 | 499 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074