KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 136.0 | 139.0 | 132.0 | 135.0 | 1.55 Million |
| 01 Apr, 2025 | 143.0 | 144.0 | 136.0 | 137.0 | 1.04 Million |
| 31 Mar, 2025 | 145.0 | 156.0 | 136.0 | 141.0 | 4.93 Million |
| 28 Mar, 2025 | 152.0 | 154.0 | 148.0 | 149.0 | 999.8 Thousand |
| 27 Mar, 2025 | 146.0 | 150.0 | 146.0 | 150.0 | 736.6 Thousand |
| 26 Mar, 2025 | 148.0 | 151.0 | 148.0 | 150.0 | 782.4 Thousand |
| 25 Mar, 2025 | 146.0 | 149.0 | 144.0 | 149.0 | 573.9 Thousand |
| 24 Mar, 2025 | 147.0 | 147.0 | 144.0 | 146.0 | 398.9 Thousand |
| 21 Mar, 2025 | 145.0 | 147.0 | 144.0 | 147.0 | 435.5 Thousand |
| 19 Mar, 2025 | 144.0 | 146.0 | 143.0 | 143.0 | 486.1 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074