Medical Net, Inc. (3645.T)

JPY 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 312.0 317.0 312.0 315.0 12.4 Thousand
23 Jan, 2025 312.0 313.0 310.0 312.0 9100.00
22 Jan, 2025 312.0 314.0 310.0 311.0 20.2 Thousand
21 Jan, 2025 313.0 314.0 312.0 312.0 6700.00
20 Jan, 2025 313.0 314.0 312.0 313.0 11.6 Thousand
17 Jan, 2025 314.0 314.0 312.0 314.0 3400.00
16 Jan, 2025 314.0 316.0 313.0 314.0 11.7 Thousand
15 Jan, 2025 320.0 320.0 314.0 314.0 25.4 Thousand
14 Jan, 2025 322.0 324.0 322.0 322.0 16.1 Thousand
10 Jan, 2025 320.0 322.0 318.0 322.0 15.6 Thousand