Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 327.0 327.0 323.0 323.0 3800.00
23 Oct, 2024 327.0 329.0 323.0 324.0 4800.00
22 Oct, 2024 330.0 330.0 323.0 329.0 9200.00
21 Oct, 2024 328.0 330.0 326.0 327.0 7300.00
18 Oct, 2024 329.0 330.0 327.0 328.0 2400.00
17 Oct, 2024 327.0 330.0 327.0 329.0 2000.00
16 Oct, 2024 333.0 333.0 323.0 328.0 29.8 Thousand
15 Oct, 2024 339.0 339.0 333.0 334.0 9700.00
11 Oct, 2024 335.0 340.0 335.0 339.0 11.6 Thousand
10 Oct, 2024 333.0 335.0 333.0 335.0 2700.00