Medical Net, Inc. (3645.T)

JPY 292.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 289.0 293.0 285.0 292.0 16.9 Thousand
10 Apr, 2025 290.0 296.0 286.0 289.0 35.5 Thousand
09 Apr, 2025 292.0 292.0 280.0 284.0 26.9 Thousand
08 Apr, 2025 284.0 287.0 281.0 284.0 18.6 Thousand
07 Apr, 2025 270.0 289.0 264.0 270.0 51.1 Thousand
04 Apr, 2025 309.0 309.0 284.0 294.0 58.9 Thousand
03 Apr, 2025 314.0 314.0 308.0 311.0 32 Thousand
02 Apr, 2025 318.0 318.0 315.0 317.0 10.8 Thousand
01 Apr, 2025 323.0 323.0 315.0 315.0 13 Thousand
31 Mar, 2025 323.0 323.0 316.0 316.0 20 Thousand