Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 322.0 | 322.0 | 315.0 | 317.0 | 14.7 Thousand |
| 23 May, 2025 | 324.0 | 326.0 | 324.0 | 324.0 | 2200.00 |
| 22 May, 2025 | 326.0 | 326.0 | 324.0 | 325.0 | 3400.00 |
| 21 May, 2025 | 323.0 | 325.0 | 322.0 | 324.0 | 1600.00 |
| 20 May, 2025 | 324.0 | 324.0 | 321.0 | 321.0 | 2400.00 |
| 19 May, 2025 | 318.0 | 320.0 | 318.0 | 320.0 | 6900.00 |
| 16 May, 2025 | 322.0 | 331.0 | 316.0 | 318.0 | 53.7 Thousand |
| 15 May, 2025 | 327.0 | 338.0 | 318.0 | 322.0 | 538.5 Thousand |
| 14 May, 2025 | 328.0 | 328.0 | 325.0 | 325.0 | 6100.00 |
| 13 May, 2025 | 328.0 | 328.0 | 326.0 | 327.0 | 7500.00 |
CAI
HRUM
6238
9254
FCL
6235