Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 314.0 314.0 312.0 314.0 3400.00
16 Jan, 2025 314.0 316.0 313.0 314.0 11.7 Thousand
15 Jan, 2025 320.0 320.0 314.0 314.0 25.4 Thousand
14 Jan, 2025 322.0 324.0 322.0 322.0 16.1 Thousand
10 Jan, 2025 320.0 322.0 318.0 322.0 15.6 Thousand
09 Jan, 2025 315.0 321.0 313.0 320.0 33.9 Thousand
08 Jan, 2025 316.0 316.0 311.0 315.0 27.9 Thousand
07 Jan, 2025 317.0 319.0 313.0 316.0 10.3 Thousand
06 Jan, 2025 321.0 321.0 316.0 318.0 15.8 Thousand
30 Dec, 2024 324.0 324.0 316.0 317.0 45.3 Thousand