Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 359.0 | 361.0 | 349.0 | 360.0 | 22.1 Thousand |
| 04 Oct, 2023 | 356.0 | 358.0 | 347.0 | 352.0 | 75.7 Thousand |
| 03 Oct, 2023 | 377.0 | 378.0 | 360.0 | 360.0 | 105.7 Thousand |
| 02 Oct, 2023 | 381.0 | 384.0 | 369.0 | 369.0 | 126.5 Thousand |
| 29 Sep, 2023 | 388.0 | 395.0 | 380.0 | 381.0 | 318.1 Thousand |
| 28 Sep, 2023 | 386.0 | 440.0 | 380.0 | 381.0 | 3.31 Million |
| 27 Sep, 2023 | 359.0 | 361.0 | 354.0 | 360.0 | 9100.00 |
| 26 Sep, 2023 | 361.0 | 363.0 | 355.0 | 355.0 | 19.2 Thousand |
| 25 Sep, 2023 | 359.0 | 364.0 | 359.0 | 364.0 | 11.1 Thousand |
| 22 Sep, 2023 | 356.0 | 361.0 | 354.0 | 360.0 | 16.8 Thousand |
CAI
HRUM
6238
9254
FCL
6235