Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 335.0 | 335.0 | 330.0 | 330.0 | 31.5 Thousand |
| 19 Oct, 2023 | 338.0 | 338.0 | 333.0 | 335.0 | 11.3 Thousand |
| 18 Oct, 2023 | 340.0 | 340.0 | 331.0 | 338.0 | 19.8 Thousand |
| 17 Oct, 2023 | 332.0 | 345.0 | 331.0 | 340.0 | 33.4 Thousand |
| 16 Oct, 2023 | 337.0 | 344.0 | 330.0 | 331.0 | 162.4 Thousand |
| 13 Oct, 2023 | 354.0 | 363.0 | 353.0 | 353.0 | 48.4 Thousand |
| 12 Oct, 2023 | 356.0 | 360.0 | 352.0 | 357.0 | 45.2 Thousand |
| 11 Oct, 2023 | 358.0 | 359.0 | 356.0 | 357.0 | 12.9 Thousand |
| 10 Oct, 2023 | 356.0 | 360.0 | 356.0 | 357.0 | 23.9 Thousand |
| 06 Oct, 2023 | 356.0 | 358.0 | 345.0 | 358.0 | 337.9 Thousand |
CAI
HRUM
6238
9254
FCL
6235