Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 355.0 364.0 353.0 364.0 30.6 Thousand
20 Nov, 2023 352.0 354.0 349.0 354.0 13.4 Thousand
17 Nov, 2023 353.0 356.0 353.0 354.0 5600.00
16 Nov, 2023 356.0 356.0 354.0 355.0 7400.00
15 Nov, 2023 353.0 356.0 348.0 355.0 23.8 Thousand
14 Nov, 2023 355.0 355.0 351.0 353.0 14.5 Thousand
13 Nov, 2023 357.0 357.0 352.0 355.0 11.2 Thousand
10 Nov, 2023 357.0 357.0 354.0 357.0 7400.00
09 Nov, 2023 353.0 358.0 353.0 356.0 6200.00
08 Nov, 2023 355.0 359.0 349.0 353.0 18.2 Thousand