Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 372.0 | 380.0 | 372.0 | 377.0 | 23.2 Thousand |
| 19 Dec, 2023 | 368.0 | 376.0 | 368.0 | 374.0 | 13.5 Thousand |
| 18 Dec, 2023 | 372.0 | 377.0 | 362.0 | 368.0 | 60 Thousand |
| 15 Dec, 2023 | 364.0 | 388.0 | 363.0 | 383.0 | 73.5 Thousand |
| 14 Dec, 2023 | 360.0 | 367.0 | 360.0 | 364.0 | 27.7 Thousand |
| 13 Dec, 2023 | 361.0 | 367.0 | 356.0 | 361.0 | 28.7 Thousand |
| 12 Dec, 2023 | 363.0 | 367.0 | 359.0 | 361.0 | 26 Thousand |
| 11 Dec, 2023 | 364.0 | 369.0 | 362.0 | 363.0 | 23.9 Thousand |
| 08 Dec, 2023 | 376.0 | 380.0 | 353.0 | 366.0 | 91.8 Thousand |
| 07 Dec, 2023 | 382.0 | 384.0 | 376.0 | 376.0 | 17 Thousand |
CAI
HRUM
6238
9254
FCL
6235