Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 383.0 383.0 378.0 379.0 15.7 Thousand
05 Jan, 2024 389.0 390.0 380.0 383.0 17.3 Thousand
04 Jan, 2024 376.0 391.0 375.0 389.0 21.3 Thousand
29 Dec, 2023 375.0 382.0 375.0 375.0 13.9 Thousand
28 Dec, 2023 371.0 381.0 370.0 379.0 18.2 Thousand
27 Dec, 2023 371.0 379.0 370.0 370.0 332.6 Thousand
26 Dec, 2023 369.0 373.0 369.0 370.0 11.8 Thousand
25 Dec, 2023 384.0 389.0 369.0 373.0 82.5 Thousand
22 Dec, 2023 381.0 394.0 376.0 387.0 73.8 Thousand
21 Dec, 2023 369.0 380.0 367.0 380.0 22.7 Thousand