Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 408.0 | 408.0 | 401.0 | 401.0 | 10.6 Thousand |
| 05 Feb, 2024 | 398.0 | 408.0 | 398.0 | 408.0 | 39.9 Thousand |
| 02 Feb, 2024 | 398.0 | 398.0 | 395.0 | 398.0 | 7900.00 |
| 01 Feb, 2024 | 393.0 | 397.0 | 393.0 | 395.0 | 7200.00 |
| 31 Jan, 2024 | 400.0 | 401.0 | 394.0 | 397.0 | 17.2 Thousand |
| 30 Jan, 2024 | 400.0 | 401.0 | 399.0 | 401.0 | 3800.00 |
| 29 Jan, 2024 | 400.0 | 404.0 | 400.0 | 400.0 | 56.5 Thousand |
| 26 Jan, 2024 | 393.0 | 399.0 | 392.0 | 399.0 | 17.2 Thousand |
| 25 Jan, 2024 | 388.0 | 393.0 | 388.0 | 393.0 | 5300.00 |
| 24 Jan, 2024 | 386.0 | 390.0 | 385.0 | 387.0 | 13.3 Thousand |
CAI
HRUM
6238
9254
FCL
6235