Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 395.0 | 399.0 | 393.0 | 399.0 | 13.2 Thousand |
| 07 Mar, 2024 | 392.0 | 397.0 | 390.0 | 395.0 | 10.2 Thousand |
| 06 Mar, 2024 | 383.0 | 395.0 | 380.0 | 395.0 | 37 Thousand |
| 05 Mar, 2024 | 391.0 | 391.0 | 379.0 | 383.0 | 35.2 Thousand |
| 04 Mar, 2024 | 400.0 | 400.0 | 390.0 | 391.0 | 25.8 Thousand |
| 01 Mar, 2024 | 399.0 | 402.0 | 399.0 | 401.0 | 14 Thousand |
| 29 Feb, 2024 | 394.0 | 398.0 | 393.0 | 398.0 | 6000.00 |
| 28 Feb, 2024 | 398.0 | 399.0 | 393.0 | 395.0 | 11.5 Thousand |
| 27 Feb, 2024 | 401.0 | 401.0 | 393.0 | 398.0 | 19.5 Thousand |
| 26 Feb, 2024 | 406.0 | 406.0 | 397.0 | 398.0 | 13.9 Thousand |
CAI
HRUM
6238
9254
FCL
6235