Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 381.0 384.0 369.0 369.0 126.5 Thousand
29 Sep, 2023 388.0 395.0 380.0 381.0 318.1 Thousand
28 Sep, 2023 386.0 440.0 380.0 381.0 3.31 Million
27 Sep, 2023 359.0 361.0 354.0 360.0 9100.00
26 Sep, 2023 361.0 363.0 355.0 355.0 19.2 Thousand
25 Sep, 2023 359.0 364.0 359.0 364.0 11.1 Thousand
22 Sep, 2023 356.0 361.0 354.0 360.0 16.8 Thousand
21 Sep, 2023 365.0 365.0 353.0 356.0 50.1 Thousand
20 Sep, 2023 372.0 372.0 364.0 365.0 18.8 Thousand
19 Sep, 2023 367.0 379.0 367.0 372.0 29.2 Thousand