Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 410.0 | 415.0 | 409.0 | 412.0 | 11.4 Thousand |
| 05 Apr, 2024 | 414.0 | 414.0 | 404.0 | 407.0 | 18.1 Thousand |
| 04 Apr, 2024 | 415.0 | 416.0 | 414.0 | 414.0 | 10.3 Thousand |
| 03 Apr, 2024 | 425.0 | 433.0 | 414.0 | 415.0 | 61.3 Thousand |
| 02 Apr, 2024 | 422.0 | 425.0 | 418.0 | 425.0 | 27.2 Thousand |
| 01 Apr, 2024 | 418.0 | 422.0 | 415.0 | 420.0 | 25.2 Thousand |
| 29 Mar, 2024 | 414.0 | 418.0 | 412.0 | 416.0 | 27 Thousand |
| 28 Mar, 2024 | 408.0 | 414.0 | 406.0 | 411.0 | 96.8 Thousand |
| 27 Mar, 2024 | 411.0 | 411.0 | 405.0 | 409.0 | 84.4 Thousand |
| 26 Mar, 2024 | 407.0 | 412.0 | 405.0 | 407.0 | 15.8 Thousand |
CAI
HRUM
6238
9254
FCL
6235