Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 353.0 356.0 348.0 355.0 23.8 Thousand
14 Nov, 2023 355.0 355.0 351.0 353.0 14.5 Thousand
13 Nov, 2023 357.0 357.0 352.0 355.0 11.2 Thousand
10 Nov, 2023 357.0 357.0 354.0 357.0 7400.00
09 Nov, 2023 353.0 358.0 353.0 356.0 6200.00
08 Nov, 2023 355.0 359.0 349.0 353.0 18.2 Thousand
07 Nov, 2023 357.0 358.0 355.0 355.0 12.1 Thousand
06 Nov, 2023 352.0 354.0 350.0 354.0 12.8 Thousand
02 Nov, 2023 350.0 353.0 350.0 352.0 7600.00
01 Nov, 2023 352.0 352.0 348.0 350.0 16.2 Thousand