Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 383.0 385.0 378.0 378.0 20.9 Thousand
22 Apr, 2024 381.0 383.0 380.0 383.0 7000.00
19 Apr, 2024 382.0 383.0 375.0 381.0 11 Thousand
18 Apr, 2024 382.0 383.0 376.0 378.0 32.2 Thousand
17 Apr, 2024 382.0 386.0 382.0 383.0 9200.00
16 Apr, 2024 396.0 396.0 380.0 381.0 33.2 Thousand
15 Apr, 2024 390.0 397.0 385.0 394.0 87.8 Thousand
12 Apr, 2024 419.0 429.0 417.0 422.0 41.5 Thousand
11 Apr, 2024 413.0 417.0 410.0 417.0 9500.00
10 Apr, 2024 415.0 418.0 413.0 413.0 9200.00