Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 400.0 410.0 390.0 391.0 168.1 Thousand
29 Nov, 2023 393.0 399.0 385.0 388.0 249.3 Thousand
28 Nov, 2023 406.0 428.0 382.0 395.0 1.9 Million
27 Nov, 2023 363.0 368.0 363.0 366.0 11.1 Thousand
24 Nov, 2023 367.0 369.0 362.0 367.0 22.6 Thousand
22 Nov, 2023 358.0 367.0 358.0 365.0 15.6 Thousand
21 Nov, 2023 355.0 364.0 353.0 364.0 30.6 Thousand
20 Nov, 2023 352.0 354.0 349.0 354.0 13.4 Thousand
17 Nov, 2023 353.0 356.0 353.0 354.0 5600.00
16 Nov, 2023 356.0 356.0 354.0 355.0 7400.00