Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 360.0 367.0 360.0 364.0 27.7 Thousand
13 Dec, 2023 361.0 367.0 356.0 361.0 28.7 Thousand
12 Dec, 2023 363.0 367.0 359.0 361.0 26 Thousand
11 Dec, 2023 364.0 369.0 362.0 363.0 23.9 Thousand
08 Dec, 2023 376.0 380.0 353.0 366.0 91.8 Thousand
07 Dec, 2023 382.0 384.0 376.0 376.0 17 Thousand
06 Dec, 2023 371.0 384.0 371.0 382.0 27.6 Thousand
05 Dec, 2023 378.0 380.0 366.0 376.0 65.2 Thousand
04 Dec, 2023 379.0 387.0 378.0 378.0 23.7 Thousand
01 Dec, 2023 390.0 391.0 376.0 378.0 125.1 Thousand