Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 374.0 | 374.0 | 367.0 | 367.0 | 40.7 Thousand |
| 08 May, 2024 | 373.0 | 407.0 | 368.0 | 373.0 | 219.6 Thousand |
| 07 May, 2024 | 370.0 | 370.0 | 365.0 | 365.0 | 23.5 Thousand |
| 02 May, 2024 | 368.0 | 369.0 | 364.0 | 366.0 | 24.5 Thousand |
| 01 May, 2024 | 370.0 | 374.0 | 365.0 | 365.0 | 22.7 Thousand |
| 30 Apr, 2024 | 373.0 | 373.0 | 368.0 | 369.0 | 13 Thousand |
| 26 Apr, 2024 | 374.0 | 375.0 | 366.0 | 366.0 | 27.2 Thousand |
| 25 Apr, 2024 | 377.0 | 379.0 | 371.0 | 371.0 | 19 Thousand |
| 24 Apr, 2024 | 380.0 | 380.0 | 376.0 | 377.0 | 12.4 Thousand |
| 23 Apr, 2024 | 383.0 | 385.0 | 378.0 | 378.0 | 20.9 Thousand |
CAI
HRUM
6238
9254
FCL
6235