Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 394.0 395.0 389.0 389.0 14.3 Thousand
16 Jan, 2024 396.0 396.0 382.0 392.0 23.5 Thousand
15 Jan, 2024 396.0 396.0 382.0 385.0 21.4 Thousand
12 Jan, 2024 381.0 385.0 377.0 380.0 29.9 Thousand
11 Jan, 2024 376.0 381.0 371.0 381.0 30.9 Thousand
10 Jan, 2024 377.0 381.0 374.0 379.0 20.6 Thousand
09 Jan, 2024 383.0 383.0 378.0 379.0 15.7 Thousand
05 Jan, 2024 389.0 390.0 380.0 383.0 17.3 Thousand
04 Jan, 2024 376.0 391.0 375.0 389.0 21.3 Thousand
29 Dec, 2023 375.0 382.0 375.0 375.0 13.9 Thousand