Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 362.0 | 363.0 | 358.0 | 359.0 | 15.6 Thousand |
| 05 Jun, 2024 | 365.0 | 366.0 | 362.0 | 362.0 | 57.1 Thousand |
| 04 Jun, 2024 | 368.0 | 368.0 | 364.0 | 367.0 | 13.9 Thousand |
| 03 Jun, 2024 | 368.0 | 371.0 | 366.0 | 368.0 | 14 Thousand |
| 31 May, 2024 | 367.0 | 370.0 | 367.0 | 368.0 | 6100.00 |
| 30 May, 2024 | 368.0 | 372.0 | 364.0 | 367.0 | 29.7 Thousand |
| 29 May, 2024 | 383.0 | 384.0 | 379.0 | 382.0 | 35 Thousand |
| 28 May, 2024 | 379.0 | 382.0 | 379.0 | 382.0 | 13.9 Thousand |
| 27 May, 2024 | 386.0 | 386.0 | 375.0 | 379.0 | 34 Thousand |
| 24 May, 2024 | 381.0 | 382.0 | 379.0 | 381.0 | 9400.00 |
CAI
HRUM
6238
9254
FCL
6235