Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 392.0 402.0 391.0 397.0 20.2 Thousand
14 Feb, 2024 394.0 394.0 389.0 390.0 21.9 Thousand
13 Feb, 2024 401.0 401.0 397.0 397.0 17.1 Thousand
09 Feb, 2024 397.0 403.0 395.0 403.0 18.5 Thousand
08 Feb, 2024 399.0 405.0 397.0 397.0 18.1 Thousand
07 Feb, 2024 400.0 400.0 398.0 399.0 4000.00
06 Feb, 2024 408.0 408.0 401.0 401.0 10.6 Thousand
05 Feb, 2024 398.0 408.0 398.0 408.0 39.9 Thousand
02 Feb, 2024 398.0 398.0 395.0 398.0 7900.00
01 Feb, 2024 393.0 397.0 393.0 395.0 7200.00