Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 378.0 | 378.0 | 374.0 | 375.0 | 5000.00 |
| 04 Jul, 2024 | 374.0 | 377.0 | 374.0 | 377.0 | 6400.00 |
| 03 Jul, 2024 | 379.0 | 380.0 | 374.0 | 374.0 | 26.3 Thousand |
| 02 Jul, 2024 | 375.0 | 378.0 | 375.0 | 378.0 | 6900.00 |
| 01 Jul, 2024 | 374.0 | 377.0 | 373.0 | 374.0 | 12.4 Thousand |
| 28 Jun, 2024 | 372.0 | 376.0 | 372.0 | 374.0 | 7400.00 |
| 27 Jun, 2024 | 373.0 | 376.0 | 372.0 | 372.0 | 16.1 Thousand |
| 26 Jun, 2024 | 370.0 | 375.0 | 370.0 | 373.0 | 9100.00 |
| 25 Jun, 2024 | 379.0 | 379.0 | 369.0 | 370.0 | 331.7 Thousand |
| 24 Jun, 2024 | 366.0 | 367.0 | 364.0 | 365.0 | 8600.00 |
CAI
HRUM
6238
9254
FCL
6235