Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 403.0 411.0 403.0 403.0 22.3 Thousand
14 Mar, 2024 404.0 404.0 399.0 404.0 11.4 Thousand
13 Mar, 2024 400.0 404.0 397.0 404.0 7200.00
12 Mar, 2024 397.0 400.0 393.0 400.0 7100.00
11 Mar, 2024 400.0 400.0 392.0 396.0 16.1 Thousand
08 Mar, 2024 395.0 399.0 393.0 399.0 13.2 Thousand
07 Mar, 2024 392.0 397.0 390.0 395.0 10.2 Thousand
06 Mar, 2024 383.0 395.0 380.0 395.0 37 Thousand
05 Mar, 2024 391.0 391.0 379.0 383.0 35.2 Thousand
04 Mar, 2024 400.0 400.0 390.0 391.0 25.8 Thousand