Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 329.0 | 329.0 | 293.0 | 298.0 | 86.2 Thousand |
| 02 Aug, 2024 | 343.0 | 350.0 | 333.0 | 333.0 | 41.5 Thousand |
| 01 Aug, 2024 | 363.0 | 364.0 | 348.0 | 357.0 | 29.7 Thousand |
| 31 Jul, 2024 | 365.0 | 367.0 | 360.0 | 365.0 | 13.3 Thousand |
| 30 Jul, 2024 | 364.0 | 366.0 | 362.0 | 364.0 | 10.8 Thousand |
| 29 Jul, 2024 | 362.0 | 366.0 | 358.0 | 364.0 | 16.1 Thousand |
| 26 Jul, 2024 | 356.0 | 364.0 | 356.0 | 362.0 | 15.7 Thousand |
| 25 Jul, 2024 | 367.0 | 367.0 | 353.0 | 355.0 | 84.7 Thousand |
| 24 Jul, 2024 | 368.0 | 368.0 | 364.0 | 367.0 | 9500.00 |
| 23 Jul, 2024 | 363.0 | 366.0 | 363.0 | 365.0 | 5700.00 |
CAI
HRUM
6238
9254
FCL
6235