Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 363.0 368.0 362.0 366.0 9300.00
19 Jul, 2024 363.0 366.0 363.0 364.0 12.4 Thousand
18 Jul, 2024 371.0 371.0 363.0 364.0 16.4 Thousand
17 Jul, 2024 372.0 372.0 365.0 365.0 44.8 Thousand
16 Jul, 2024 363.0 378.0 355.0 375.0 131 Thousand
12 Jul, 2024 372.0 382.0 371.0 382.0 21.9 Thousand
11 Jul, 2024 375.0 375.0 373.0 374.0 11.5 Thousand
10 Jul, 2024 375.0 377.0 375.0 375.0 2000.00
09 Jul, 2024 376.0 377.0 375.0 375.0 3800.00
08 Jul, 2024 374.0 377.0 374.0 376.0 5700.00