Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 399.0 402.0 399.0 401.0 14 Thousand
29 Feb, 2024 394.0 398.0 393.0 398.0 6000.00
28 Feb, 2024 398.0 399.0 393.0 395.0 11.5 Thousand
27 Feb, 2024 401.0 401.0 393.0 398.0 19.5 Thousand
26 Feb, 2024 406.0 406.0 397.0 398.0 13.9 Thousand
22 Feb, 2024 403.0 403.0 398.0 401.0 14.3 Thousand
21 Feb, 2024 410.0 410.0 401.0 401.0 13 Thousand
20 Feb, 2024 408.0 415.0 403.0 404.0 26.6 Thousand
19 Feb, 2024 410.0 424.0 403.0 408.0 119.6 Thousand
16 Feb, 2024 397.0 401.0 395.0 401.0 10.9 Thousand