Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 364.0 368.0 361.0 366.0 12.1 Thousand
20 Jun, 2024 365.0 365.0 360.0 364.0 8500.00
19 Jun, 2024 366.0 368.0 360.0 363.0 28.3 Thousand
18 Jun, 2024 364.0 368.0 360.0 366.0 19.8 Thousand
17 Jun, 2024 362.0 363.0 360.0 363.0 8800.00
14 Jun, 2024 357.0 363.0 357.0 359.0 10 Thousand
13 Jun, 2024 361.0 363.0 356.0 359.0 18.6 Thousand
12 Jun, 2024 364.0 364.0 360.0 360.0 10.8 Thousand
11 Jun, 2024 364.0 366.0 361.0 363.0 6000.00
10 Jun, 2024 358.0 366.0 358.0 366.0 45 Thousand