Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 800.00 |
| 02 Jun, 2025 | 315.0 | 315.0 | 314.0 | 315.0 | 3100.00 |
| 30 May, 2025 | 322.0 | 322.0 | 315.0 | 317.0 | 14.7 Thousand |
| 29 May, 2025 | 311.0 | 323.0 | 310.0 | 323.0 | 41.1 Thousand |
| 28 May, 2025 | 329.0 | 329.0 | 327.0 | 329.0 | 20 Thousand |
| 27 May, 2025 | 329.0 | 330.0 | 324.0 | 326.0 | 21.3 Thousand |
| 26 May, 2025 | 326.0 | 329.0 | 326.0 | 329.0 | 9700.00 |
| 23 May, 2025 | 324.0 | 326.0 | 323.0 | 326.0 | 8400.00 |
| 22 May, 2025 | 326.0 | 326.0 | 322.0 | 324.0 | 9000.00 |
| 21 May, 2025 | 323.0 | 326.0 | 322.0 | 326.0 | 7800.00 |
CAI
HRUM
6238
9254
FCL
6235