Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 318.0 324.0 318.0 324.0 10.2 Thousand
16 May, 2025 322.0 331.0 316.0 318.0 53.7 Thousand
15 May, 2025 327.0 338.0 318.0 322.0 538.5 Thousand
14 May, 2025 328.0 328.0 325.0 325.0 6100.00
13 May, 2025 328.0 328.0 326.0 327.0 7500.00
12 May, 2025 326.0 328.0 326.0 326.0 11.7 Thousand
09 May, 2025 327.0 328.0 325.0 326.0 6700.00
08 May, 2025 327.0 327.0 325.0 327.0 11.2 Thousand
07 May, 2025 327.0 328.0 326.0 327.0 10.6 Thousand
02 May, 2025 325.0 327.0 323.0 327.0 12.4 Thousand