Medical Net, Inc. (3645.T)

JPY 296.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 323.0 323.0 316.0 316.0 20 Thousand
28 Mar, 2025 324.0 324.0 319.0 320.0 9500.00
27 Mar, 2025 324.0 324.0 320.0 320.0 11.6 Thousand
26 Mar, 2025 324.0 324.0 320.0 322.0 11.6 Thousand
25 Mar, 2025 327.0 327.0 324.0 325.0 11 Thousand
24 Mar, 2025 328.0 333.0 325.0 325.0 11.5 Thousand
21 Mar, 2025 325.0 331.0 324.0 327.0 14.8 Thousand
19 Mar, 2025 318.0 325.0 318.0 323.0 19.1 Thousand
18 Mar, 2025 317.0 317.0 315.0 315.0 6800.00
17 Mar, 2025 313.0 316.0 313.0 315.0 7500.00