Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 311.0 321.0 311.0 316.0 21.7 Thousand
26 Dec, 2024 311.0 312.0 309.0 309.0 27.8 Thousand
25 Dec, 2024 313.0 313.0 308.0 310.0 57.9 Thousand
24 Dec, 2024 310.0 312.0 309.0 312.0 16.6 Thousand
23 Dec, 2024 310.0 312.0 309.0 311.0 20.2 Thousand
20 Dec, 2024 311.0 313.0 307.0 310.0 50.1 Thousand
19 Dec, 2024 313.0 315.0 310.0 311.0 26.3 Thousand
18 Dec, 2024 314.0 316.0 313.0 313.0 14.3 Thousand
17 Dec, 2024 316.0 317.0 313.0 313.0 21.9 Thousand
16 Dec, 2024 317.0 318.0 315.0 316.0 13.7 Thousand