Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 298.0 | 303.0 | 297.0 | 303.0 | 8500.00 |
| 16 Apr, 2025 | 298.0 | 298.0 | 295.0 | 297.0 | 8800.00 |
| 15 Apr, 2025 | 296.0 | 297.0 | 294.0 | 296.0 | 12.9 Thousand |
| 14 Apr, 2025 | 300.0 | 300.0 | 292.0 | 296.0 | 15.5 Thousand |
| 11 Apr, 2025 | 289.0 | 293.0 | 285.0 | 292.0 | 16.9 Thousand |
| 10 Apr, 2025 | 290.0 | 296.0 | 286.0 | 289.0 | 35.5 Thousand |
| 09 Apr, 2025 | 292.0 | 292.0 | 280.0 | 284.0 | 26.9 Thousand |
| 08 Apr, 2025 | 284.0 | 287.0 | 281.0 | 284.0 | 18.6 Thousand |
| 07 Apr, 2025 | 270.0 | 289.0 | 264.0 | 270.0 | 51.1 Thousand |
| 04 Apr, 2025 | 309.0 | 309.0 | 284.0 | 294.0 | 58.9 Thousand |
CAI
HRUM
6238
9254
FCL
6235