Medical Net, Inc. (3645.T)

JPY 296.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 318.0 318.0 310.0 311.0 21.4 Thousand
28 Feb, 2025 311.0 311.0 304.0 310.0 20.7 Thousand
27 Feb, 2025 311.0 312.0 309.0 312.0 17 Thousand
26 Feb, 2025 311.0 311.0 309.0 311.0 5600.00
25 Feb, 2025 315.0 315.0 310.0 311.0 7800.00
21 Feb, 2025 318.0 318.0 310.0 312.0 16.4 Thousand
20 Feb, 2025 318.0 319.0 308.0 316.0 42.9 Thousand
19 Feb, 2025 313.0 318.0 313.0 317.0 21 Thousand
18 Feb, 2025 325.0 325.0 313.0 314.0 54 Thousand
17 Feb, 2025 326.0 327.0 323.0 324.0 7500.00