Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 325.0 328.0 321.0 323.0 11.7 Thousand
28 Nov, 2024 326.0 329.0 326.0 326.0 6600.00
27 Nov, 2024 332.0 332.0 327.0 332.0 7600.00
26 Nov, 2024 329.0 330.0 328.0 330.0 3800.00
25 Nov, 2024 327.0 328.0 325.0 327.0 5800.00
22 Nov, 2024 326.0 327.0 323.0 327.0 7200.00
21 Nov, 2024 328.0 331.0 316.0 326.0 18.2 Thousand
20 Nov, 2024 330.0 331.0 326.0 328.0 6700.00
19 Nov, 2024 335.0 335.0 330.0 332.0 4500.00
18 Nov, 2024 331.0 335.0 330.0 331.0 10 Thousand