Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 325.0 335.0 325.0 329.0 12.4 Thousand
14 Nov, 2024 325.0 330.0 324.0 325.0 6500.00
13 Nov, 2024 322.0 330.0 322.0 327.0 9400.00
12 Nov, 2024 324.0 327.0 320.0 324.0 16.9 Thousand
11 Nov, 2024 328.0 328.0 323.0 324.0 7600.00
08 Nov, 2024 330.0 331.0 322.0 328.0 13.8 Thousand
07 Nov, 2024 325.0 330.0 325.0 330.0 9600.00
06 Nov, 2024 330.0 330.0 326.0 327.0 10.4 Thousand
05 Nov, 2024 332.0 336.0 329.0 329.0 9300.00
01 Nov, 2024 333.0 336.0 329.0 331.0 10.2 Thousand