Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 325.0 | 327.0 | 323.0 | 327.0 | 12.4 Thousand |
| 01 May, 2025 | 322.0 | 325.0 | 321.0 | 325.0 | 12.3 Thousand |
| 30 Apr, 2025 | 319.0 | 321.0 | 318.0 | 321.0 | 7100.00 |
| 28 Apr, 2025 | 314.0 | 318.0 | 314.0 | 318.0 | 13.3 Thousand |
| 25 Apr, 2025 | 311.0 | 315.0 | 310.0 | 314.0 | 11.7 Thousand |
| 24 Apr, 2025 | 313.0 | 313.0 | 308.0 | 308.0 | 13.4 Thousand |
| 23 Apr, 2025 | 308.0 | 310.0 | 306.0 | 310.0 | 9800.00 |
| 22 Apr, 2025 | 305.0 | 308.0 | 304.0 | 307.0 | 10.1 Thousand |
| 21 Apr, 2025 | 303.0 | 305.0 | 303.0 | 305.0 | 12.5 Thousand |
| 18 Apr, 2025 | 303.0 | 304.0 | 302.0 | 303.0 | 5800.00 |
CAI
HRUM
6238
9254
FCL
6235