Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 320.0 320.0 314.0 317.0 20.5 Thousand
12 Dec, 2024 314.0 317.0 312.0 312.0 52.5 Thousand
11 Dec, 2024 316.0 319.0 316.0 316.0 8400.00
10 Dec, 2024 317.0 317.0 315.0 316.0 8000.00
09 Dec, 2024 315.0 316.0 314.0 314.0 14.4 Thousand
06 Dec, 2024 321.0 321.0 313.0 316.0 28.9 Thousand
05 Dec, 2024 321.0 322.0 320.0 321.0 12.4 Thousand
04 Dec, 2024 323.0 323.0 320.0 321.0 3200.00
03 Dec, 2024 323.0 326.0 318.0 323.0 22.1 Thousand
02 Dec, 2024 323.0 325.0 319.0 323.0 23.5 Thousand