Medical Net, Inc. (3645.T)

JPY 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 334.0 334.0 330.0 330.0 5700.00
31 Jan, 2025 334.0 335.0 331.0 334.0 8100.00
30 Jan, 2025 327.0 338.0 327.0 334.0 26.9 Thousand
29 Jan, 2025 321.0 327.0 320.0 327.0 15.7 Thousand
28 Jan, 2025 322.0 324.0 320.0 321.0 16.1 Thousand
27 Jan, 2025 319.0 322.0 318.0 321.0 15.2 Thousand
24 Jan, 2025 312.0 317.0 312.0 315.0 12.4 Thousand
23 Jan, 2025 312.0 313.0 310.0 312.0 9100.00
22 Jan, 2025 312.0 314.0 310.0 311.0 20.2 Thousand
21 Jan, 2025 313.0 314.0 312.0 312.0 6700.00