Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 330.0 331.0 322.0 328.0 13.8 Thousand
07 Nov, 2024 325.0 330.0 325.0 330.0 9600.00
06 Nov, 2024 330.0 330.0 326.0 327.0 10.4 Thousand
05 Nov, 2024 332.0 336.0 329.0 329.0 9300.00
01 Nov, 2024 333.0 336.0 329.0 331.0 10.2 Thousand
31 Oct, 2024 337.0 337.0 334.0 334.0 4900.00
30 Oct, 2024 338.0 338.0 333.0 337.0 17.6 Thousand
29 Oct, 2024 335.0 338.0 329.0 338.0 85 Thousand
28 Oct, 2024 315.0 321.0 315.0 319.0 4700.00
25 Oct, 2024 325.0 325.0 310.0 313.0 20.8 Thousand