Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 327.0 330.0 327.0 329.0 2000.00
16 Oct, 2024 333.0 333.0 323.0 328.0 29.8 Thousand
15 Oct, 2024 339.0 339.0 333.0 334.0 9700.00
11 Oct, 2024 335.0 340.0 335.0 339.0 11.6 Thousand
10 Oct, 2024 333.0 335.0 333.0 335.0 2700.00
09 Oct, 2024 334.0 335.0 332.0 335.0 2600.00
08 Oct, 2024 333.0 336.0 333.0 334.0 10.1 Thousand
07 Oct, 2024 333.0 333.0 332.0 332.0 4000.00
04 Oct, 2024 334.0 334.0 333.0 333.0 1500.00
03 Oct, 2024 336.0 336.0 332.0 334.0 13.6 Thousand