Medical Net, Inc. (3645.T)

JPY 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 315.0 321.0 313.0 320.0 33.9 Thousand
08 Jan, 2025 316.0 316.0 311.0 315.0 27.9 Thousand
07 Jan, 2025 317.0 319.0 313.0 316.0 10.3 Thousand
06 Jan, 2025 321.0 321.0 316.0 318.0 15.8 Thousand
30 Dec, 2024 324.0 324.0 316.0 317.0 45.3 Thousand
27 Dec, 2024 311.0 321.0 311.0 316.0 21.7 Thousand
26 Dec, 2024 311.0 312.0 309.0 309.0 27.8 Thousand
25 Dec, 2024 313.0 313.0 308.0 310.0 57.9 Thousand
24 Dec, 2024 310.0 312.0 309.0 312.0 16.6 Thousand
23 Dec, 2024 310.0 312.0 309.0 311.0 20.2 Thousand