Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 313.0 | 316.0 | 313.0 | 315.0 | 7500.00 |
| 14 Mar, 2025 | 320.0 | 323.0 | 306.0 | 313.0 | 93.8 Thousand |
| 13 Mar, 2025 | 312.0 | 320.0 | 310.0 | 320.0 | 386.1 Thousand |
| 12 Mar, 2025 | 316.0 | 316.0 | 312.0 | 312.0 | 6500.00 |
| 11 Mar, 2025 | 314.0 | 315.0 | 312.0 | 315.0 | 3300.00 |
| 10 Mar, 2025 | 312.0 | 314.0 | 310.0 | 314.0 | 14.3 Thousand |
| 07 Mar, 2025 | 311.0 | 312.0 | 310.0 | 312.0 | 4900.00 |
| 06 Mar, 2025 | 311.0 | 314.0 | 310.0 | 311.0 | 7800.00 |
| 05 Mar, 2025 | 312.0 | 313.0 | 311.0 | 311.0 | 12.7 Thousand |
| 04 Mar, 2025 | 311.0 | 313.0 | 309.0 | 313.0 | 13.9 Thousand |
CAI
HRUM
6238
9254
FCL
6235