Medical Net, Inc. (3645.T)

JPY 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 311.0 313.0 307.0 310.0 50.1 Thousand
19 Dec, 2024 313.0 315.0 310.0 311.0 26.3 Thousand
18 Dec, 2024 314.0 316.0 313.0 313.0 14.3 Thousand
17 Dec, 2024 316.0 317.0 313.0 313.0 21.9 Thousand
16 Dec, 2024 317.0 318.0 315.0 316.0 13.7 Thousand
13 Dec, 2024 320.0 320.0 314.0 317.0 20.5 Thousand
12 Dec, 2024 314.0 317.0 312.0 312.0 52.5 Thousand
11 Dec, 2024 316.0 319.0 316.0 316.0 8400.00
10 Dec, 2024 317.0 317.0 315.0 316.0 8000.00
09 Dec, 2024 315.0 316.0 314.0 314.0 14.4 Thousand