Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 336.0 338.0 329.0 329.0 24.3 Thousand
01 Oct, 2024 331.0 334.0 331.0 334.0 7000.00
30 Sep, 2024 328.0 332.0 327.0 331.0 20.4 Thousand
27 Sep, 2024 335.0 335.0 331.0 334.0 9200.00
26 Sep, 2024 334.0 335.0 330.0 331.0 10 Thousand
25 Sep, 2024 334.0 334.0 331.0 332.0 5000.00
24 Sep, 2024 332.0 335.0 330.0 334.0 6500.00
20 Sep, 2024 333.0 337.0 330.0 332.0 12.8 Thousand
19 Sep, 2024 330.0 333.0 328.0 330.0 7300.00
18 Sep, 2024 328.0 333.0 328.0 330.0 4000.00