Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 328.0 | 329.0 | 325.0 | 325.0 | 9400.00 |
| 13 Feb, 2025 | 329.0 | 330.0 | 328.0 | 328.0 | 8700.00 |
| 12 Feb, 2025 | 330.0 | 330.0 | 326.0 | 329.0 | 7500.00 |
| 10 Feb, 2025 | 328.0 | 329.0 | 327.0 | 328.0 | 5300.00 |
| 07 Feb, 2025 | 323.0 | 328.0 | 323.0 | 326.0 | 4100.00 |
| 06 Feb, 2025 | 322.0 | 328.0 | 322.0 | 322.0 | 6200.00 |
| 05 Feb, 2025 | 327.0 | 328.0 | 322.0 | 322.0 | 4900.00 |
| 04 Feb, 2025 | 330.0 | 330.0 | 324.0 | 325.0 | 16.3 Thousand |
| 03 Feb, 2025 | 334.0 | 334.0 | 330.0 | 330.0 | 5700.00 |
| 31 Jan, 2025 | 334.0 | 335.0 | 331.0 | 334.0 | 8100.00 |
CAI
HRUM
6238
9254
FCL
6235