Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 380.0 | 382.0 | 379.0 | 380.0 | 12.2 Thousand |
| 22 May, 2024 | 379.0 | 382.0 | 378.0 | 380.0 | 13.6 Thousand |
| 21 May, 2024 | 379.0 | 383.0 | 379.0 | 379.0 | 16.7 Thousand |
| 20 May, 2024 | 383.0 | 383.0 | 376.0 | 379.0 | 23.9 Thousand |
| 17 May, 2024 | 379.0 | 380.0 | 376.0 | 380.0 | 15 Thousand |
| 16 May, 2024 | 375.0 | 379.0 | 374.0 | 378.0 | 18.1 Thousand |
| 15 May, 2024 | 374.0 | 375.0 | 372.0 | 374.0 | 11.9 Thousand |
| 14 May, 2024 | 375.0 | 375.0 | 371.0 | 371.0 | 12.8 Thousand |
| 13 May, 2024 | 376.0 | 376.0 | 371.0 | 372.0 | 18.8 Thousand |
| 10 May, 2024 | 373.0 | 373.0 | 368.0 | 370.0 | 17.6 Thousand |
CAI
HRUM
6238
9254
FCL
6235