Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 371.0 381.0 370.0 379.0 18.2 Thousand
27 Dec, 2023 371.0 379.0 370.0 370.0 332.6 Thousand
26 Dec, 2023 369.0 373.0 369.0 370.0 11.8 Thousand
25 Dec, 2023 384.0 389.0 369.0 373.0 82.5 Thousand
22 Dec, 2023 381.0 394.0 376.0 387.0 73.8 Thousand
21 Dec, 2023 369.0 380.0 367.0 380.0 22.7 Thousand
20 Dec, 2023 372.0 380.0 372.0 377.0 23.2 Thousand
19 Dec, 2023 368.0 376.0 368.0 374.0 13.5 Thousand
18 Dec, 2023 372.0 377.0 362.0 368.0 60 Thousand
15 Dec, 2023 364.0 388.0 363.0 383.0 73.5 Thousand