Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 335.0 337.0 333.0 336.0 10.4 Thousand
19 Aug, 2024 336.0 337.0 333.0 335.0 9100.00
18 Aug, 2024 336.0 337.0 333.0 335.0 9100.00
16 Aug, 2024 333.0 337.0 331.0 336.0 14 Thousand
15 Aug, 2024 328.0 333.0 326.0 333.0 7700.00
14 Aug, 2024 334.0 334.0 326.0 326.0 8100.00
13 Aug, 2024 330.0 330.0 323.0 327.0 30.7 Thousand
12 Aug, 2024 330.0 330.0 323.0 327.0 30.7 Thousand
09 Aug, 2024 324.0 341.0 323.0 332.0 10.5 Thousand
08 Aug, 2024 321.0 330.0 319.0 320.0 18.2 Thousand