Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 418.0 422.0 415.0 420.0 25.2 Thousand
29 Mar, 2024 414.0 418.0 412.0 416.0 27 Thousand
28 Mar, 2024 408.0 414.0 406.0 411.0 96.8 Thousand
27 Mar, 2024 411.0 411.0 405.0 409.0 84.4 Thousand
26 Mar, 2024 407.0 412.0 405.0 407.0 15.8 Thousand
25 Mar, 2024 409.0 410.0 406.0 407.0 9800.00
22 Mar, 2024 404.0 409.0 404.0 409.0 15 Thousand
21 Mar, 2024 408.0 410.0 404.0 404.0 16.1 Thousand
19 Mar, 2024 400.0 408.0 400.0 408.0 308.1 Thousand
18 Mar, 2024 403.0 404.0 401.0 403.0 6300.00